ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
171090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,38850,39800,39850,38400,39882,1547365700,00,0.00,N,5,-1350,
20250509,40200,40000,40700,39500,31868,1279924975,00,0.00,N,3,0,
20250508,40200,39800,40800,39550,31619,1274669975,00,0.00,N,2,400,
20250507,39800,39050,40850,38800,70810,2835176025,00,0.00,N,2,1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 38850 39800 39850 38400 39882 1547365700 00 0.00 N 5 -1350
3 20250509 40200 40000 40700 39500 31868 1279924975 00 0.00 N 3 0
4 20250508 40200 39800 40800 39550 31619 1274669975 00 0.00 N 2 400
5 20250507 39800 39050 40850 38800 70810 2835176025 00 0.00 N 2 1700