ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
172670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,8380,7970,8390,7960,67824,557860905,00,0.00,N,2,370,
20250509,8010,8230,8230,7910,37538,300400750,00,0.00,N,5,-100,
20250508,8110,7970,8160,7970,33402,268938290,00,0.00,N,2,160,
20250507,7950,7820,8110,7820,30411,242701870,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 8380 7970 8390 7960 67824 557860905 00 0.00 N 2 370
3 20250509 8010 8230 8230 7910 37538 300400750 00 0.00 N 5 -100
4 20250508 8110 7970 8160 7970 33402 268938290 00 0.00 N 2 160
5 20250507 7950 7820 8110 7820 30411 242701870 00 0.00 N 2 50