ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
173130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6750,6370,7000,6370,652351,4417679035,00,0.00,N,2,420,
20250509,6330,6100,6430,6080,355617,2234650780,00,0.00,N,2,210,
20250508,6120,5970,6200,5920,398817,2418860375,00,0.00,N,2,150,
20250507,5970,5780,6130,5580,1498024,8759403960,00,0.00,N,5,-980,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6750 6370 7000 6370 652351 4417679035 00 0.00 N 2 420
3 20250509 6330 6100 6430 6080 355617 2234650780 00 0.00 N 2 210
4 20250508 6120 5970 6200 5920 398817 2418860375 00 0.00 N 2 150
5 20250507 5970 5780 6130 5580 1498024 8759403960 00 0.00 N 5 -980