ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2995,3005,3015,2975,9912,29595265,00,0.00,N,2,5,
20250509,2990,3005,3015,2985,8708,26121330,00,0.00,N,3,0,
20250508,2990,2975,3015,2970,8335,24931440,00,0.00,N,2,20,
20250507,2970,2965,2970,2945,11237,33269280,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2995 3005 3015 2975 9912 29595265 00 0.00 N 2 5
3 20250509 2990 3005 3015 2985 8708 26121330 00 0.00 N 3 0
4 20250508 2990 2975 3015 2970 8335 24931440 00 0.00 N 2 20
5 20250507 2970 2965 2970 2945 11237 33269280 00 0.00 N 2 5