ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,8450,8330,8610,8140,125113,1057111555,00,0.00,N,2,190,
20250509,8260,8350,8690,8210,1468733,12370933200,00,0.00,N,5,-90,
20250508,8350,8280,8350,8210,62871,521406145,00,0.00,N,2,70,
20250507,8280,8230,8380,8210,62143,514376520,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 8450 8330 8610 8140 125113 1057111555 00 0.00 N 2 190
3 20250509 8260 8350 8690 8210 1468733 12370933200 00 0.00 N 5 -90
4 20250508 8350 8280 8350 8210 62871 521406145 00 0.00 N 2 70
5 20250507 8280 8230 8380 8210 62143 514376520 00 0.00 N 2 50