ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
184230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,453,463,463,451,128036,58116145,00,0.00,N,5,-10,
20250509,463,470,471,456,83164,38522746,00,0.00,N,3,0,
20250508,463,454,463,454,35907,16435407,00,0.00,N,2,3,
20250507,460,448,464,448,48490,22155145,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 453 463 463 451 128036 58116145 00 0.00 N 5 -10
3 20250509 463 470 471 456 83164 38522746 00 0.00 N 3 0
4 20250508 463 454 463 454 35907 16435407 00 0.00 N 2 3
5 20250507 460 448 464 448 48490 22155145 00 0.00 N 2 5