ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
185190/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250509,999,999,999,999,1,999,00,0.00,N,3,0,
20250512,999,999,999,999,0,0,00,0.00,Y,3,0,
20250509,999,999,999,999,1,999,00,0.00,Y,3,0,
20250508,999,999,999,999,1,999,00,0.00,N,2,99,
20250507,900,900,900,900,10,9000,00,0.00,N,2,51,
20250502,849,849,849,849,0,0,00,0.00,N,3,-51,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250509 20250512 999 999 999 999 1 0 999 0 00 0.00 N Y 3 0
3 20250509 999 999 999 999 1 999 00 0.00 Y 3 0
4 20250508 999 999 999 999 1 999 00 0.00 N 2 99
5 20250507 900 900 900 900 10 9000 00 0.00 N 2 51
6 20250502 849 849 849 849 0 0 00 0.00 N 3 -51