ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
185750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,79300,79100,79300,78100,13581,1068443200,00,0.00,N,2,600,
20250509,78700,79000,79400,78500,13516,1064891650,00,0.00,N,5,-600,
20250508,79300,78800,79700,78600,16409,1299037400,00,0.00,N,2,400,
20250507,78900,82200,82300,78800,30984,2452313900,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 79300 79100 79300 78100 13581 1068443200 00 0.00 N 2 600
3 20250509 78700 79000 79400 78500 13516 1064891650 00 0.00 N 5 -600
4 20250508 79300 78800 79700 78600 16409 1299037400 00 0.00 N 2 400
5 20250507 78900 82200 82300 78800 30984 2452313900 00 0.00 N 5 -2500