ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
186230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,8000,7340,8090,7330,965637,7560602410,00,0.00,N,2,650,
20250509,7350,7510,7530,7270,58849,432386760,00,0.00,N,5,-140,
20250508,7490,7570,7790,7430,84760,641164290,00,0.00,N,5,-70,
20250507,7560,7510,7620,7400,47836,358032330,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 8000 7340 8090 7330 965637 7560602410 00 0.00 N 2 650
3 20250509 7350 7510 7530 7270 58849 432386760 00 0.00 N 5 -140
4 20250508 7490 7570 7790 7430 84760 641164290 00 0.00 N 5 -70
5 20250507 7560 7510 7620 7400 47836 358032330 00 0.00 N 2 50