ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4350,4260,4400,4260,27757,121089415,00,0.00,N,2,80,
20250509,4270,4265,4315,4220,45782,195080335,00,0.00,N,5,-20,
20250508,4290,4220,4310,4175,24468,103714375,00,0.00,N,2,70,
20250507,4220,4070,4275,4070,60268,251164366,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4350 4260 4400 4260 27757 121089415 00 0.00 N 2 80
3 20250509 4270 4265 4315 4220 45782 195080335 00 0.00 N 5 -20
4 20250508 4290 4220 4310 4175 24468 103714375 00 0.00 N 2 70
5 20250507 4220 4070 4275 4070 60268 251164366 00 0.00 N 5 -60