ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,9010,8920,9130,8910,13035,118116200,00,0.00,N,2,120,
20250509,8890,9250,9250,8890,20627,186264480,00,0.00,N,5,-220,
20250508,9110,9100,9140,8950,7477,67724640,00,0.00,N,2,10,
20250507,9100,9040,9140,8770,21108,188405980,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 9010 8920 9130 8910 13035 118116200 00 0.00 N 2 120
3 20250509 8890 9250 9250 8890 20627 186264480 00 0.00 N 5 -220
4 20250508 9110 9100 9140 8950 7477 67724640 00 0.00 N 2 10
5 20250507 9100 9040 9140 8770 21108 188405980 00 0.00 N 2 60