ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3120,3085,3135,3050,34794,107694504,00,0.00,N,2,55,
20250509,3065,3100,3100,3040,29724,90804900,00,0.00,N,5,-5,
20250508,3070,3025,3085,3025,63010,192663870,00,0.00,N,2,50,
20250507,3020,3020,3035,2960,121335,364126050,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3120 3085 3135 3050 34794 107694504 00 0.00 N 2 55
3 20250509 3065 3100 3100 3040 29724 90804900 00 0.00 N 5 -5
4 20250508 3070 3025 3085 3025 63010 192663870 00 0.00 N 2 50
5 20250507 3020 3020 3035 2960 121335 364126050 00 0.00 N 5 -10