ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1140,1116,1227,1081,852971,967648516,00,0.00,N,5,-48,
20250509,1188,1323,1389,1188,1406686,1811802686,00,0.00,N,5,-192,
20250508,1380,1295,1746,1283,9764782,14519248897,00,0.00,N,5,-22,
20250507,1402,1402,1402,1262,3999205,5526156319,00,0.00,N,1,323,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1140 1116 1227 1081 852971 967648516 00 0.00 N 5 -48
3 20250509 1188 1323 1389 1188 1406686 1811802686 00 0.00 N 5 -192
4 20250508 1380 1295 1746 1283 9764782 14519248897 00 0.00 N 5 -22
5 20250507 1402 1402 1402 1262 3999205 5526156319 00 0.00 N 1 323