ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,26050,26000,26600,25750,9742,255344450,00,0.00,N,2,50,
20250509,26000,26100,26150,25850,7334,190603875,00,0.00,N,5,-100,
20250508,26100,25750,26550,25600,11926,311145350,00,0.00,N,2,350,
20250507,25750,26550,27200,25600,25148,660766425,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 26050 26000 26600 25750 9742 255344450 00 0.00 N 2 50
3 20250509 26000 26100 26150 25850 7334 190603875 00 0.00 N 5 -100
4 20250508 26100 25750 26550 25600 11926 311145350 00 0.00 N 2 350
5 20250507 25750 26550 27200 25600 25148 660766425 00 0.00 N 5 -800