ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6170,6160,6190,6060,211607,1295726085,00,0.00,N,2,80,
20250509,6090,6200,6200,6020,151114,920303410,00,0.00,N,5,-70,
20250508,6160,6220,6250,6100,162990,1002333240,00,0.00,N,5,-60,
20250507,6220,6400,6400,6120,149847,928758055,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6170 6160 6190 6060 211607 1295726085 00 0.00 N 2 80
3 20250509 6090 6200 6200 6020 151114 920303410 00 0.00 N 5 -70
4 20250508 6160 6220 6250 6100 162990 1002333240 00 0.00 N 5 -60
5 20250507 6220 6400 6400 6120 149847 928758055 00 0.00 N 5 -170