ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
194370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,8690,8110,8770,8040,230575,1966247740,00,0.00,N,2,630,
20250509,8060,8110,8140,7950,60795,487989170,00,0.00,N,2,50,
20250508,8010,8050,8260,7940,76869,618178015,00,0.00,N,3,0,
20250507,8010,8110,8210,7920,75686,608338755,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 8690 8110 8770 8040 230575 1966247740 00 0.00 N 2 630
3 20250509 8060 8110 8140 7950 60795 487989170 00 0.00 N 2 50
4 20250508 8010 8050 8260 7940 76869 618178015 00 0.00 N 3 0
5 20250507 8010 8110 8210 7920 75686 608338755 00 0.00 N 5 -20