ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
194700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,11950,11950,12040,11500,168088,1983226910,00,0.00,N,2,110,
20250509,11840,11650,11910,11320,92054,1073405620,00,0.00,N,2,280,
20250508,11560,11490,11920,11390,182085,2131248580,00,0.00,N,2,270,
20250507,11290,11180,11540,11170,215266,2453120955,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 11950 11950 12040 11500 168088 1983226910 00 0.00 N 2 110
3 20250509 11840 11650 11910 11320 92054 1073405620 00 0.00 N 2 280
4 20250508 11560 11490 11920 11390 182085 2131248580 00 0.00 N 2 270
5 20250507 11290 11180 11540 11170 215266 2453120955 00 0.00 N 2 30