ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,19650,19160,19680,19040,139346,2703121650,00,0.00,N,2,660,
20250509,18990,19860,19880,18930,221029,4237011005,00,0.00,N,5,-710,
20250508,19700,20200,20250,19550,164018,3239873155,00,0.00,N,5,-300,
20250507,20000,22450,22450,19990,425886,8684148990,00,0.00,N,5,-2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 19650 19160 19680 19040 139346 2703121650 00 0.00 N 2 660
3 20250509 18990 19860 19880 18930 221029 4237011005 00 0.00 N 5 -710
4 20250508 19700 20200 20250 19550 164018 3239873155 00 0.00 N 5 -300
5 20250507 20000 22450 22450 19990 425886 8684148990 00 0.00 N 5 -2200