ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,40200,41000,41200,39850,165631,6662234950,00,0.00,N,5,-1000,
20250509,41200,41850,42150,40900,217570,9028588250,00,0.00,N,5,-200,
20250508,41400,40950,41800,40700,285163,11745428925,00,0.00,N,2,200,
20250507,41200,40000,42450,39350,790350,32355659475,00,0.00,N,2,1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 40200 41000 41200 39850 165631 6662234950 00 0.00 N 5 -1000
3 20250509 41200 41850 42150 40900 217570 9028588250 00 0.00 N 5 -200
4 20250508 41400 40950 41800 40700 285163 11745428925 00 0.00 N 2 200
5 20250507 41200 40000 42450 39350 790350 32355659475 00 0.00 N 2 1050