ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,297,300,309,295,1020829,306023718,00,0.00,N,5,-3,
20250509,300,297,301,296,551480,164282694,00,0.00,N,3,0,
20250508,300,300,302,296,566168,169149614,00,0.00,N,2,3,
20250507,297,299,309,296,535923,160703281,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 297 300 309 295 1020829 306023718 00 0.00 N 5 -3
3 20250509 300 297 301 296 551480 164282694 00 0.00 N 3 0
4 20250508 300 300 302 296 566168 169149614 00 0.00 N 2 3
5 20250507 297 299 309 296 535923 160703281 00 0.00 N 5 -2