ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
198440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1225,1220,1232,1215,103521,126471235,00,0.00,N,2,5,
20250509,1220,1228,1228,1211,32817,39958141,00,0.00,N,5,-4,
20250508,1224,1207,1224,1206,48493,58765899,00,0.00,N,2,14,
20250507,1210,1201,1210,1176,28241,33630130,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1225 1220 1232 1215 103521 126471235 00 0.00 N 2 5
3 20250509 1220 1228 1228 1211 32817 39958141 00 0.00 N 5 -4
4 20250508 1224 1207 1224 1206 48493 58765899 00 0.00 N 2 14
5 20250507 1210 1201 1210 1176 28241 33630130 00 0.00 N 2 19