ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
198940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,829,830,840,814,266378,220719109,00,0.00,N,2,15,
20250509,814,790,844,784,416841,342030639,00,0.00,N,2,24,
20250508,790,788,795,783,24111,19040892,00,0.00,N,2,2,
20250507,788,765,790,765,40292,31411678,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 829 830 840 814 266378 220719109 00 0.00 N 2 15
3 20250509 814 790 844 784 416841 342030639 00 0.00 N 2 24
4 20250508 790 788 795 783 24111 19040892 00 0.00 N 2 2
5 20250507 788 765 790 765 40292 31411678 00 0.00 N 2 3