ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,19030,18520,19200,18500,124125,2338012130,00,0.00,N,2,750,
20250509,18280,18210,18530,18020,108032,1972183335,00,0.00,N,5,-20,
20250508,18300,17290,18700,17230,276281,5005192485,00,0.00,N,2,1050,
20250507,17250,16700,17490,16460,314342,5394471780,00,0.00,N,2,560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 19030 18520 19200 18500 124125 2338012130 00 0.00 N 2 750
3 20250509 18280 18210 18530 18020 108032 1972183335 00 0.00 N 5 -20
4 20250508 18300 17290 18700 17230 276281 5005192485 00 0.00 N 2 1050
5 20250507 17250 16700 17490 16460 314342 5394471780 00 0.00 N 2 560