ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,15370,15210,15490,15060,162562,2487900195,00,0.00,N,2,240,
20250509,15130,15160,15190,14580,158074,2361185530,00,0.00,N,2,90,
20250508,15040,14750,15480,14550,349127,5261685300,00,0.00,N,2,590,
20250507,14450,13770,14790,13740,241281,3455313710,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 15370 15210 15490 15060 162562 2487900195 00 0.00 N 2 240
3 20250509 15130 15160 15190 14580 158074 2361185530 00 0.00 N 2 90
4 20250508 15040 14750 15480 14550 349127 5261685300 00 0.00 N 2 590
5 20250507 14450 13770 14790 13740 241281 3455313710 00 0.00 N 2 600