ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,37300,36400,37300,36400,213253,7888845200,00,0.00,N,2,950,
20250509,36350,36650,37100,36100,179404,6534665200,00,0.00,N,3,0,
20250508,36350,36250,37000,36250,180658,6595991300,00,0.00,N,5,-400,
20250507,36750,37550,37700,36450,156099,5731343000,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 37300 36400 37300 36400 213253 7888845200 00 0.00 N 2 950
3 20250509 36350 36650 37100 36100 179404 6534665200 00 0.00 N 3 0
4 20250508 36350 36250 37000 36250 180658 6595991300 00 0.00 N 5 -400
5 20250507 36750 37550 37700 36450 156099 5731343000 00 0.00 N 5 -700