ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1320,1310,1329,1292,472334,622069394,00,0.00,N,2,10,
20250509,1310,1340,1342,1307,599725,788336537,00,0.00,N,5,-29,
20250508,1339,1315,1363,1315,438979,589860815,00,0.00,N,2,20,
20250507,1319,1329,1345,1315,676045,896070084,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1320 1310 1329 1292 472334 622069394 00 0.00 N 2 10
3 20250509 1310 1340 1342 1307 599725 788336537 00 0.00 N 5 -29
4 20250508 1339 1315 1363 1315 438979 589860815 00 0.00 N 2 20
5 20250507 1319 1329 1345 1315 676045 896070084 00 0.00 N 5 -27