ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,13230,13500,13500,13080,130053,1713920545,00,0.00,N,5,-140,
20250509,13370,13680,13690,13190,161421,2160328875,00,0.00,N,5,-80,
20250508,13450,12800,13600,12700,240342,3207080250,00,0.00,N,2,590,
20250507,12860,13020,13020,12340,286330,3607363455,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 13230 13500 13500 13080 130053 1713920545 00 0.00 N 5 -140
3 20250509 13370 13680 13690 13190 161421 2160328875 00 0.00 N 5 -80
4 20250508 13450 12800 13600 12700 240342 3207080250 00 0.00 N 2 590
5 20250507 12860 13020 13020 12340 286330 3607363455 00 0.00 N 5 -260