ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4995,5000,5000,4995,101,504500,00,0.00,N,3,0,
20250509,4995,5000,5000,4945,212,1054645,00,0.00,N,2,95,
20250508,4900,5100,5100,4500,791,3586780,00,0.00,N,5,-140,
20250507,5040,5100,5100,5040,2,10140,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4995 5000 5000 4995 101 504500 00 0.00 N 3 0
3 20250509 4995 5000 5000 4945 212 1054645 00 0.00 N 2 95
4 20250508 4900 5100 5100 4500 791 3586780 00 0.00 N 5 -140
5 20250507 5040 5100 5100 5040 2 10140 00 0.00 N 5 -50