ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
211050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,8360,8520,8710,8210,208418,1766219990,00,0.00,N,5,-160,
20250509,8520,8850,8890,8300,373956,3193032385,00,0.00,N,5,-360,
20250508,8880,8730,9100,8660,849704,6158152345,00,0.00,N,2,150,
20250507,8730,8500,9000,8420,1225500,8918541890,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 8360 8520 8710 8210 208418 1766219990 00 0.00 N 5 -160
3 20250509 8520 8850 8890 8300 373956 3193032385 00 0.00 N 5 -360
4 20250508 8880 8730 9100 8660 849704 6158152345 00 0.00 N 2 150
5 20250507 8730 8500 9000 8420 1225500 8918541890 00 0.00 N 2 250