ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
211270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,12500,12620,12740,12460,64567,812228635,00,0.00,N,2,110,
20250509,12390,12420,12540,12330,32785,406736980,00,0.00,N,5,-20,
20250508,12410,12250,12420,12250,27058,335049870,00,0.00,N,2,80,
20250507,12330,12500,12500,12250,26283,323888310,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 12500 12620 12740 12460 64567 812228635 00 0.00 N 2 110
3 20250509 12390 12420 12540 12330 32785 406736980 00 0.00 N 5 -20
4 20250508 12410 12250 12420 12250 27058 335049870 00 0.00 N 2 80
5 20250507 12330 12500 12500 12250 26283 323888310 00 0.00 N 2 90