ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
213500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,8570,8400,8590,8390,83664,712330880,00,0.00,N,2,190,
20250509,8380,8370,8410,8330,27285,228286835,00,0.00,N,2,10,
20250508,8370,8300,8370,8300,30412,253481075,00,0.00,N,2,60,
20250507,8310,8390,8390,8270,44900,373489990,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 8570 8400 8590 8390 83664 712330880 00 0.00 N 2 190
3 20250509 8380 8370 8410 8330 27285 228286835 00 0.00 N 2 10
4 20250508 8370 8300 8370 8300 30412 253481075 00 0.00 N 2 60
5 20250507 8310 8390 8390 8270 44900 373489990 00 0.00 N 5 -80