ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,12540,12400,12570,12380,86817,1085143040,00,0.00,N,2,150,
20250509,12390,12270,12410,12160,100859,1241430220,00,0.00,N,2,140,
20250508,12250,12100,12250,12060,80831,983245880,00,0.00,N,2,140,
20250507,12110,12100,12150,12000,45055,544550960,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 12540 12400 12570 12380 86817 1085143040 00 0.00 N 2 150
3 20250509 12390 12270 12410 12160 100859 1241430220 00 0.00 N 2 140
4 20250508 12250 12100 12250 12060 80831 983245880 00 0.00 N 2 140
5 20250507 12110 12100 12150 12000 45055 544550960 00 0.00 N 2 60