ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,30550,28100,30550,28000,600459,17848119275,00,0.00,N,1,7050,
20250509,23500,23250,23700,23050,20656,481900025,00,0.00,N,2,100,
20250508,23400,23300,23650,23050,29583,690443575,00,0.00,N,3,0,
20250507,23400,24700,24700,22750,81584,1882150725,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 30550 28100 30550 28000 600459 17848119275 00 0.00 N 1 7050
3 20250509 23500 23250 23700 23050 20656 481900025 00 0.00 N 2 100
4 20250508 23400 23300 23650 23050 29583 690443575 00 0.00 N 3 0
5 20250507 23400 24700 24700 22750 81584 1882150725 00 0.00 N 5 -300