ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,66100,65000,66400,65000,11669,769284550,00,0.00,N,2,1100,
20250509,65000,64600,65400,64000,12703,820648350,00,0.00,N,3,0,
20250508,65000,64300,65000,64000,6790,439470750,00,0.00,N,2,1000,
20250507,64000,64400,64800,63500,9806,626309000,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 66100 65000 66400 65000 11669 769284550 00 0.00 N 2 1100
3 20250509 65000 64600 65400 64000 12703 820648350 00 0.00 N 3 0
4 20250508 65000 64300 65000 64000 6790 439470750 00 0.00 N 2 1000
5 20250507 64000 64400 64800 63500 9806 626309000 00 0.00 N 5 -400