ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6760,6850,6870,6710,144792,982964485,00,0.00,N,5,-70,
20250509,6830,6970,7000,6790,170163,1164844410,00,0.00,N,5,-70,
20250508,6900,7130,7150,6820,304466,2104895370,00,0.00,N,5,-200,
20250507,7100,7260,7280,6940,331562,2343333050,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6760 6850 6870 6710 144792 982964485 00 0.00 N 5 -70
3 20250509 6830 6970 7000 6790 170163 1164844410 00 0.00 N 5 -70
4 20250508 6900 7130 7150 6820 304466 2104895370 00 0.00 N 5 -200
5 20250507 7100 7260 7280 6940 331562 2343333050 00 0.00 N 5 -200