ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5800,5790,5930,5700,19760,114562150,00,0.00,N,2,10,
20250509,5790,5620,5900,5580,32044,185384760,00,0.00,N,2,190,
20250508,5600,5640,5660,5500,19125,106167400,00,0.00,N,5,-40,
20250507,5640,5690,5690,5460,14748,82291110,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5800 5790 5930 5700 19760 114562150 00 0.00 N 2 10
3 20250509 5790 5620 5900 5580 32044 185384760 00 0.00 N 2 190
4 20250508 5600 5640 5660 5500 19125 106167400 00 0.00 N 5 -40
5 20250507 5640 5690 5690 5460 14748 82291110 00 0.00 N 5 -60