ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
223220/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,599,453,599,453,29,14168,00,0.00,N,2,67,
20250509,532,500,534,400,27,12071,00,0.00,N,2,66,
20250508,466,466,466,466,0,0,00,0.00,N,3,-1,
20250507,467,467,467,467,0,0,00,0.00,N,3,-82,
20250502,549,486,557,414,31,14659,00,0.00,Y,2,63,
20250502,549,486,557,414,31,14659,00,0.00,N,2,63,
20250430,486,486,486,361,481,175205,00,0.00,N,2,62,
20250429,424,424,424,424,0,0,00,0.00,N,3,-74,
20250428,498,498,498,498,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 599 453 599 453 29 14168 00 0.00 N 2 67
3 20250509 532 500 534 400 27 12071 00 0.00 N 2 66
4 20250508 466 466 466 466 0 0 00 0.00 N 3 -1
5 20250507 467 467 467 467 0 0 00 0.00 N 3 -82
6 20250502 549 486 557 414 31 14659 00 0.00 Y N 2 63
7 20250430 486 486 486 361 481 175205 00 0.00 N 2 62
8 20250429 424 424 424 424 0 0 00 0.00 N 3 -74
9 20250428 498 498 498 498 0 0 00 0.00 N 3 0