ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2260,2260,2320,2225,133079,300752210,00,0.00,N,3,0,
20250509,2260,2250,2325,2200,43795,98225685,00,0.00,N,2,20,
20250508,2240,2205,2240,2190,18452,40899003,00,0.00,N,2,40,
20250507,2200,2205,2235,2165,78067,171658870,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2260 2260 2320 2225 133079 300752210 00 0.00 N 3 0
3 20250509 2260 2250 2325 2200 43795 98225685 00 0.00 N 2 20
4 20250508 2240 2205 2240 2190 18452 40899003 00 0.00 N 2 40
5 20250507 2200 2205 2235 2165 78067 171658870 00 0.00 N 2 20