ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,640,642,668,636,30566,19734409,00,0.00,N,2,17,
20250509,623,668,672,623,60118,38333891,00,0.00,N,5,-45,
20250508,668,654,674,646,25192,16623966,00,0.00,N,2,14,
20250507,654,647,666,645,103412,67850616,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 640 642 668 636 30566 19734409 00 0.00 N 2 17
3 20250509 623 668 672 623 60118 38333891 00 0.00 N 5 -45
4 20250508 668 654 674 646 25192 16623966 00 0.00 N 2 14
5 20250507 654 647 666 645 103412 67850616 00 0.00 N 2 9