ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,8840,8530,8870,8520,82724,717968095,00,0.00,N,2,310,
20250509,8530,8740,8820,8450,144547,1237553495,00,0.00,N,5,-210,
20250508,8740,8750,8990,8650,129349,1138972855,00,0.00,N,5,-90,
20250507,8830,9470,9470,8740,332508,2973199935,00,0.00,N,5,-570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 8840 8530 8870 8520 82724 717968095 00 0.00 N 2 310
3 20250509 8530 8740 8820 8450 144547 1237553495 00 0.00 N 5 -210
4 20250508 8740 8750 8990 8650 129349 1138972855 00 0.00 N 5 -90
5 20250507 8830 9470 9470 8740 332508 2973199935 00 0.00 N 5 -570