ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3070,3060,3090,3005,41063,124766073,00,0.00,N,2,10,
20250509,3060,3085,3170,3040,33372,102040865,00,0.00,N,5,-25,
20250508,3085,3080,3115,3065,22863,70386906,00,0.00,N,2,5,
20250507,3080,3100,3100,3040,38336,117539219,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3070 3060 3090 3005 41063 124766073 00 0.00 N 2 10
3 20250509 3060 3085 3170 3040 33372 102040865 00 0.00 N 5 -25
4 20250508 3085 3080 3115 3065 22863 70386906 00 0.00 N 2 5
5 20250507 3080 3100 3100 3040 38336 117539219 00 0.00 N 3 0