ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3160,3145,3200,3110,20744,65296860,00,0.00,N,2,15,
20250509,3145,3135,3145,3090,26298,81934025,00,0.00,N,2,10,
20250508,3135,3100,3135,3050,21256,65640876,00,0.00,N,2,20,
20250507,3115,3150,3150,3090,8826,27521184,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3160 3145 3200 3110 20744 65296860 00 0.00 N 2 15
3 20250509 3145 3135 3145 3090 26298 81934025 00 0.00 N 2 10
4 20250508 3135 3100 3135 3050 21256 65640876 00 0.00 N 2 20
5 20250507 3115 3150 3150 3090 8826 27521184 00 0.00 N 5 -35