ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,43950,46950,47500,43600,261899,11606142100,00,0.00,N,5,-2600,
20250509,46550,46000,48000,44700,271728,12780884275,00,0.00,N,2,700,
20250508,45850,43750,46750,43400,249673,11387765050,00,0.00,N,2,2350,
20250507,43500,43700,44250,42100,98123,4201857300,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 43950 46950 47500 43600 261899 11606142100 00 0.00 N 5 -2600
3 20250509 46550 46000 48000 44700 271728 12780884275 00 0.00 N 2 700
4 20250508 45850 43750 46750 43400 249673 11387765050 00 0.00 N 2 2350
5 20250507 43500 43700 44250 42100 98123 4201857300 00 0.00 N 5 -350