ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5770,5510,5800,5510,36571,208964335,00,0.00,N,2,260,
20250509,5510,5780,5780,5490,36386,201061825,00,0.00,N,5,-190,
20250508,5700,5600,5720,5500,40401,228822300,00,0.00,N,2,100,
20250507,5600,5540,5650,5520,29458,163861980,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5770 5510 5800 5510 36571 208964335 00 0.00 N 2 260
3 20250509 5510 5780 5780 5490 36386 201061825 00 0.00 N 5 -190
4 20250508 5700 5600 5720 5500 40401 228822300 00 0.00 N 2 100
5 20250507 5600 5540 5650 5520 29458 163861980 00 0.00 N 2 50