ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,9220,9070,9260,9050,177482,1624872245,00,0.00,N,2,190,
20250509,9030,8800,9060,8550,218975,1943305710,00,0.00,N,2,230,
20250508,8800,8300,8860,8200,195603,1688081575,00,0.00,N,2,510,
20250507,8290,8300,8350,7600,311293,2468019595,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 9220 9070 9260 9050 177482 1624872245 00 0.00 N 2 190
3 20250509 9030 8800 9060 8550 218975 1943305710 00 0.00 N 2 230
4 20250508 8800 8300 8860 8200 195603 1688081575 00 0.00 N 2 510
5 20250507 8290 8300 8350 7600 311293 2468019595 00 0.00 N 5 -10