ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
243870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,9000,9200,9200,9000,1613,14539600,00,0.00,N,5,-200,
20250509,9200,9200,9200,9200,217,1996400,00,0.00,N,3,0,
20250508,9200,9200,9200,9200,13,119600,00,0.00,N,2,200,
20250507,9000,9000,9000,9000,4,36000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 9000 9200 9200 9000 1613 14539600 00 0.00 N 5 -200
3 20250509 9200 9200 9200 9200 217 1996400 00 0.00 N 3 0
4 20250508 9200 9200 9200 9200 13 119600 00 0.00 N 2 200
5 20250507 9000 9000 9000 9000 4 36000 00 0.00 N 3 0