ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1960,2385,2520,1960,11879913,26818024145,00,0.00,N,5,-155,
20250509,2115,1690,2115,1682,2889259,5799404467,00,0.00,N,1,488,
20250508,1627,1581,1629,1580,71513,115754380,00,0.00,N,2,36,
20250507,1591,1621,1623,1550,62926,99678008,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1960 2385 2520 1960 11879913 26818024145 00 0.00 N 5 -155
3 20250509 2115 1690 2115 1682 2889259 5799404467 00 0.00 N 1 488
4 20250508 1627 1581 1629 1580 71513 115754380 00 0.00 N 2 36
5 20250507 1591 1621 1623 1550 62926 99678008 00 0.00 N 5 -39