ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
249420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,11590,11780,11780,11400,27300,313995390,00,0.00,N,2,30,
20250509,11560,11600,11680,11450,33771,390500955,00,0.00,N,5,-60,
20250508,11620,11460,11770,11460,22929,266628565,00,0.00,N,2,50,
20250507,11570,11930,11930,11440,49177,567720805,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 11590 11780 11780 11400 27300 313995390 00 0.00 N 2 30
3 20250509 11560 11600 11680 11450 33771 390500955 00 0.00 N 5 -60
4 20250508 11620 11460 11770 11460 22929 266628565 00 0.00 N 2 50
5 20250507 11570 11930 11930 11440 49177 567720805 00 0.00 N 5 -330