ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,10690,10640,10740,10570,41213,440040600,00,0.00,N,2,50,
20250509,10640,10660,10740,10490,37616,398306160,00,0.00,N,5,-20,
20250508,10660,10630,10710,10510,52875,561528625,00,0.00,N,2,50,
20250507,10610,10550,10620,10410,31637,333007375,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 10690 10640 10740 10570 41213 440040600 00 0.00 N 2 50
3 20250509 10640 10660 10740 10490 37616 398306160 00 0.00 N 5 -20
4 20250508 10660 10630 10710 10510 52875 561528625 00 0.00 N 2 50
5 20250507 10610 10550 10620 10410 31637 333007375 00 0.00 N 2 100