ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,50500,51100,52100,50100,166985,8527728450,00,0.00,N,5,-1000,
20250509,51500,48000,53100,47500,900069,46141076275,00,0.00,N,2,6550,
20250508,44950,45550,46250,44950,143632,6509857075,00,0.00,N,5,-600,
20250507,45550,45950,46400,45150,120678,5535611000,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 50500 51100 52100 50100 166985 8527728450 00 0.00 N 5 -1000
3 20250509 51500 48000 53100 47500 900069 46141076275 00 0.00 N 2 6550
4 20250508 44950 45550 46250 44950 143632 6509857075 00 0.00 N 5 -600
5 20250507 45550 45950 46400 45150 120678 5535611000 00 0.00 N 2 400